OP Bancorp (OPBK)
USD 13.16
(2.89%)
USD 13.16
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 9.06 | 9.13 | 9.0 | 9.0 | 14.3 Thousand |
| 10 Oct, 2023 | 9.01 | 9.18 | 9.0 | 9.0 | 29.16 Thousand |
| 09 Oct, 2023 | 9.01 | 9.09 | 9.01 | 9.09 | 21.27 Thousand |
| 06 Oct, 2023 | 8.9 | 9.06 | 8.81 | 9.04 | 22.32 Thousand |
| 05 Oct, 2023 | 8.89 | 9.05 | 8.89 | 8.97 | 32.28 Thousand |
| 04 Oct, 2023 | 9.03 | 9.03 | 8.8 | 8.95 | 13.17 Thousand |
| 03 Oct, 2023 | 9.11 | 9.11 | 8.9 | 8.95 | 16.28 Thousand |
| 02 Oct, 2023 | 9.15 | 9.17 | 8.97 | 9.17 | 21.54 Thousand |
| 29 Sep, 2023 | 9.08 | 9.17 | 8.97 | 9.15 | 24.86 Thousand |
| 28 Sep, 2023 | 9.06 | 9.19 | 9.0 | 9.0 | 6025.00 |
QOMOU
JOBY-WT
QAMC
601018
VZZ
AGYP