OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 9.84 9.91 9.75 9.91 8014.00
01 Apr, 2024 9.98 10.01 9.8 9.97 13.7 Thousand
28 Mar, 2024 9.98 10.03 9.98 9.98 6825.00
27 Mar, 2024 10.02 10.09 9.94 9.99 6188.00
26 Mar, 2024 10.26 10.33 10.04 10.04 17.48 Thousand
25 Mar, 2024 10.31 10.31 10.14 10.24 12.07 Thousand
22 Mar, 2024 10.2 10.28 10.18 10.25 14.35 Thousand
21 Mar, 2024 10.11 10.31 10.11 10.26 21.3 Thousand
20 Mar, 2024 9.81 10.05 9.81 10.05 12.2 Thousand
19 Mar, 2024 9.87 10.0 9.8 9.82 15.97 Thousand