OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.82 | 9.86 | 9.73 | 9.75 | 36.73 Thousand |
| 13 May, 2024 | 9.88 | 9.91 | 9.81 | 9.81 | 13.87 Thousand |
| 10 May, 2024 | 9.86 | 9.91 | 9.86 | 9.89 | 16.37 Thousand |
| 09 May, 2024 | 9.94 | 9.97 | 9.85 | 9.9 | 55.04 Thousand |
| 08 May, 2024 | 10.07 | 10.07 | 9.9 | 9.95 | 38.53 Thousand |
| 07 May, 2024 | 10.24 | 10.45 | 10.1 | 10.14 | 141.83 Thousand |
| 06 May, 2024 | 9.75 | 10.36 | 9.75 | 10.24 | 125.26 Thousand |
| 03 May, 2024 | 9.6 | 9.8 | 9.6 | 9.71 | 26.7 Thousand |
| 02 May, 2024 | 9.38 | 9.63 | 9.38 | 9.59 | 34.88 Thousand |
| 01 May, 2024 | 9.12 | 9.5 | 9.12 | 9.41 | 51.58 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL