OP Bancorp (OPBK)
USD 13.16
(2.89%)
USD 13.16
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.65 | 9.81 | 9.65 | 9.69 | 13.82 Thousand |
| 08 Apr, 2024 | 9.56 | 9.79 | 9.56 | 9.61 | 22.6 Thousand |
| 05 Apr, 2024 | 9.71 | 9.71 | 9.57 | 9.57 | 14.1 Thousand |
| 04 Apr, 2024 | 9.7 | 9.74 | 9.6 | 9.61 | 21.43 Thousand |
| 03 Apr, 2024 | 9.82 | 9.84 | 9.71 | 9.71 | 14.43 Thousand |
| 02 Apr, 2024 | 9.84 | 9.91 | 9.75 | 9.91 | 8014.00 |
| 01 Apr, 2024 | 9.98 | 10.01 | 9.8 | 9.97 | 13.7 Thousand |
| 28 Mar, 2024 | 9.98 | 10.03 | 9.98 | 9.98 | 6825.00 |
| 27 Mar, 2024 | 10.02 | 10.09 | 9.94 | 9.99 | 6200.00 |
| 26 Mar, 2024 | 10.26 | 10.33 | 10.04 | 10.04 | 17.5 Thousand |
QOMOU
JOBY-WT
QAMC
601018
VZZ
AGYP