OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 12.45 12.5 12.26 12.26 10.68 Thousand
04 Oct, 2024 12.6 12.6 12.24 12.38 3109.00
03 Oct, 2024 12.11 12.25 12.11 12.24 5252.00
02 Oct, 2024 12.28 12.4 12.2 12.2 5748.00
01 Oct, 2024 12.4 12.4 12.08 12.2 19.94 Thousand
30 Sep, 2024 12.4 12.48 12.33 12.48 22.62 Thousand
27 Sep, 2024 12.2 12.42 12.2 12.37 8549.00
26 Sep, 2024 12.3 12.37 12.25 12.28 9146.00
25 Sep, 2024 12.33 12.33 12.21 12.33 5071.00
24 Sep, 2024 12.64 12.64 12.36 12.42 11.05 Thousand