OP Bancorp (OPBK)

USD 13.16

(2.89%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 10.32 10.32 10.2 10.2 26.3 Thousand
27 Feb, 2024 10.31 10.47 10.23 10.38 20.6 Thousand
26 Feb, 2024 10.53 10.53 10.25 10.35 9112.00
23 Feb, 2024 10.45 10.63 10.34 10.5 11.51 Thousand
22 Feb, 2024 10.14 10.45 9.96 10.4 15.92 Thousand
21 Feb, 2024 10.17 10.34 10.03 10.2 25.74 Thousand
20 Feb, 2024 10.16 10.39 10.16 10.23 13.25 Thousand
16 Feb, 2024 10.04 10.24 10.04 10.17 12.9 Thousand
15 Feb, 2024 9.84 10.25 9.79 10.15 18.81 Thousand
14 Feb, 2024 9.77 10.0 9.77 9.87 16.21 Thousand