OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 10.1 10.1 10.06 10.07 34.7 Thousand
30 Jan, 2018 10.1 10.1 10.05 10.1 7216.00
29 Jan, 2018 10.06 10.06 10.06 10.06 3000.00
26 Jan, 2018 10.0 10.0 10.0 10.0 135.00
25 Jan, 2018 10.06 10.06 10.06 10.06 3000.00
24 Jan, 2018 10.05 10.05 10.05 10.05 5000.00
23 Jan, 2018 9.95 9.95 9.95 9.95 10 Thousand
22 Jan, 2018 10.0 10.0 9.95 10.0 16.4 Thousand
16 Jan, 2018 9.9 10.0 9.9 10.0 7057.00
12 Jan, 2018 10.05 10.1 9.8 9.88 355.63 Thousand