OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 9.9 10.05 9.9 10.05 2648.00
05 Jan, 2018 9.85 9.85 9.85 9.85 100.00
03 Jan, 2018 9.85 10.0 9.85 9.9 2100.00
02 Jan, 2018 9.78 9.8 9.71 9.78 4171.00
29 Dec, 2017 9.75 9.85 9.7 9.8 15.28 Thousand
28 Dec, 2017 9.65 9.7 9.65 9.68 11.2 Thousand
27 Dec, 2017 9.65 9.65 9.6 9.6 53.5 Thousand
26 Dec, 2017 9.75 9.8 9.55 9.55 23.7 Thousand
22 Dec, 2017 9.6 9.6 9.6 9.6 150.00
21 Dec, 2017 9.65 9.75 9.5 9.75 68 Thousand