OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 11.08 11.1 11.08 11.1 200.00
12 Mar, 2018 10.7 10.9 10.7 10.9 23.2 Thousand
08 Mar, 2018 10.9 10.9 10.9 10.9 200.00
06 Mar, 2018 10.25 10.8 10.25 10.75 19.1 Thousand
02 Mar, 2018 10.1 10.15 10.1 10.15 19 Thousand
01 Mar, 2018 10.22 10.22 10.22 10.22 600.00
28 Feb, 2018 10.2 10.25 10.2 10.25 1000.00
26 Feb, 2018 10.15 10.15 10.15 10.15 800.00
23 Feb, 2018 10.1 10.1 10.1 10.1 1200.00
22 Feb, 2018 10.05 10.05 10.05 10.05 100.00