OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 12.45 12.45 12.25 12.3 188.5 Thousand
29 Mar, 2018 12.01 13.05 12.01 12.45 93.7 Thousand
28 Mar, 2018 11.75 12.3 11.5 12.24 1.75 Million
27 Mar, 2018 11.9 11.9 11.36 11.9 4458.00
26 Mar, 2018 11.88 11.99 11.88 11.9 2270.00
23 Mar, 2018 11.31 11.5 11.3 11.3 731.00
22 Mar, 2018 11.5 11.9 11.5 11.9 700.00
21 Mar, 2018 11.0 11.2 11.0 11.0 1700.00
20 Mar, 2018 11.5 11.5 11.25 11.25 600.00
16 Mar, 2018 11.25 11.5 11.25 11.5 250.00