OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 9.07 | 9.18 | 9.02 | 9.1 | 32.08 Thousand |
| 30 Jan, 2019 | 9.12 | 9.22 | 9.03 | 9.1 | 152.4 Thousand |
| 29 Jan, 2019 | 9.06 | 9.15 | 9.02 | 9.02 | 31.5 Thousand |
| 28 Jan, 2019 | 9.29 | 9.29 | 9.03 | 9.04 | 64.33 Thousand |
| 25 Jan, 2019 | 9.01 | 9.36 | 8.96 | 9.34 | 45.72 Thousand |
| 24 Jan, 2019 | 9.01 | 9.01 | 8.95 | 9.01 | 2344.00 |
| 23 Jan, 2019 | 9.07 | 9.07 | 8.91 | 9.01 | 6178.00 |
| 22 Jan, 2019 | 9.02 | 9.25 | 9.02 | 9.07 | 6105.00 |
| 18 Jan, 2019 | 9.25 | 9.35 | 9.14 | 9.19 | 14.19 Thousand |
| 17 Jan, 2019 | 9.3 | 9.39 | 9.18 | 9.25 | 30.36 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL