OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 9.17 | 9.25 | 9.15 | 9.19 | 16.22 Thousand |
| 13 Feb, 2019 | 9.2 | 9.3 | 8.96 | 9.25 | 9322.00 |
| 12 Feb, 2019 | 9.27 | 9.3 | 9.13 | 9.25 | 15.59 Thousand |
| 11 Feb, 2019 | 9.1 | 9.29 | 9.05 | 9.29 | 25.41 Thousand |
| 08 Feb, 2019 | 9.05 | 9.13 | 9.02 | 9.05 | 5831.00 |
| 07 Feb, 2019 | 8.98 | 9.26 | 8.96 | 9.05 | 17.84 Thousand |
| 06 Feb, 2019 | 9.11 | 9.11 | 9.0 | 9.01 | 78.89 Thousand |
| 05 Feb, 2019 | 9.47 | 9.47 | 9.13 | 9.22 | 59.27 Thousand |
| 04 Feb, 2019 | 9.3 | 9.7 | 9.16 | 9.5 | 75.64 Thousand |
| 01 Feb, 2019 | 9.05 | 9.3 | 9.05 | 9.3 | 39.84 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL