OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 9.17 | 9.22 | 9.02 | 9.13 | 11.66 Thousand |
| 28 Feb, 2019 | 9.16 | 9.2 | 9.08 | 9.08 | 8674.00 |
| 27 Feb, 2019 | 9.17 | 9.25 | 9.17 | 9.22 | 3680.00 |
| 26 Feb, 2019 | 9.24 | 9.33 | 9.22 | 9.26 | 33.15 Thousand |
| 25 Feb, 2019 | 9.35 | 9.39 | 9.27 | 9.29 | 24.31 Thousand |
| 22 Feb, 2019 | 9.31 | 9.35 | 9.21 | 9.34 | 25.51 Thousand |
| 21 Feb, 2019 | 9.27 | 9.4 | 9.21 | 9.31 | 67.09 Thousand |
| 20 Feb, 2019 | 9.22 | 9.37 | 9.21 | 9.21 | 31.03 Thousand |
| 19 Feb, 2019 | 9.24 | 9.35 | 9.2 | 9.34 | 24.07 Thousand |
| 15 Feb, 2019 | 9.25 | 9.35 | 9.16 | 9.32 | 40.67 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL