OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 9.58 | 9.64 | 9.33 | 9.55 | 21.7 Thousand |
| 10 Jun, 2019 | 9.39 | 9.65 | 9.08 | 9.46 | 15.87 Thousand |
| 07 Jun, 2019 | 9.65 | 9.65 | 8.82 | 9.55 | 18.1 Thousand |
| 06 Jun, 2019 | 9.5 | 9.72 | 9.42 | 9.62 | 23.23 Thousand |
| 05 Jun, 2019 | 9.43 | 9.5 | 9.37 | 9.44 | 16.61 Thousand |
| 04 Jun, 2019 | 9.51 | 9.51 | 9.3 | 9.45 | 36.99 Thousand |
| 03 Jun, 2019 | 9.44 | 9.66 | 9.36 | 9.45 | 35.21 Thousand |
| 31 May, 2019 | 9.58 | 9.6 | 9.31 | 9.57 | 46.02 Thousand |
| 30 May, 2019 | 10.02 | 10.07 | 9.76 | 9.77 | 30.99 Thousand |
| 29 May, 2019 | 9.98 | 10.12 | 9.84 | 9.91 | 23.18 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL