OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 9.93 10.06 9.29 9.93 100.94 Thousand
10 May, 2019 10.65 10.65 9.17 9.93 160.74 Thousand
09 May, 2019 10.76 10.82 10.43 10.58 72.22 Thousand
08 May, 2019 10.92 10.93 10.65 10.69 259.9 Thousand
07 May, 2019 10.9 11.0 10.81 10.96 44.82 Thousand
06 May, 2019 10.5 10.96 10.45 10.79 107.85 Thousand
03 May, 2019 9.95 10.5 9.94 10.5 56.21 Thousand
02 May, 2019 9.72 9.97 9.7 9.91 54.08 Thousand
01 May, 2019 9.5 9.77 9.49 9.62 75.12 Thousand
30 Apr, 2019 9.39 9.53 9.3 9.42 88.64 Thousand