OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 9.69 | 9.95 | 9.66 | 9.84 | 8405.00 |
| 09 Jul, 2019 | 9.97 | 9.97 | 9.66 | 9.72 | 6300.00 |
| 08 Jul, 2019 | 9.88 | 9.94 | 9.6 | 9.84 | 9034.00 |
| 05 Jul, 2019 | 9.95 | 10.04 | 9.62 | 9.9 | 5104.00 |
| 03 Jul, 2019 | 9.81 | 10.08 | 9.77 | 10.0 | 8428.00 |
| 02 Jul, 2019 | 9.7 | 9.79 | 9.51 | 9.7 | 10.62 Thousand |
| 01 Jul, 2019 | 10.79 | 10.79 | 9.74 | 9.84 | 45.46 Thousand |
| 28 Jun, 2019 | 10.13 | 10.84 | 9.84 | 10.84 | 150.69 Thousand |
| 27 Jun, 2019 | 10.04 | 10.25 | 9.6 | 10.24 | 17.07 Thousand |
| 26 Jun, 2019 | 9.98 | 10.0 | 9.46 | 9.82 | 9821.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL