OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 8.76 | 8.88 | 8.45 | 8.66 | 9354.00 |
| 06 Aug, 2019 | 8.85 | 8.95 | 8.8 | 8.81 | 5640.00 |
| 05 Aug, 2019 | 9.2 | 9.2 | 8.72 | 8.72 | 56.15 Thousand |
| 02 Aug, 2019 | 9.73 | 9.73 | 9.14 | 9.27 | 30.15 Thousand |
| 01 Aug, 2019 | 9.82 | 9.9 | 9.59 | 9.72 | 26.16 Thousand |
| 31 Jul, 2019 | 9.9 | 9.95 | 9.8 | 9.86 | 12.23 Thousand |
| 30 Jul, 2019 | 9.76 | 9.95 | 9.75 | 9.9 | 11.08 Thousand |
| 29 Jul, 2019 | 9.78 | 9.95 | 9.78 | 9.8 | 4405.00 |
| 26 Jul, 2019 | 9.61 | 9.95 | 9.61 | 9.75 | 6182.00 |
| 25 Jul, 2019 | 9.93 | 9.94 | 9.38 | 9.38 | 5790.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL