OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 9.2 | 9.45 | 9.09 | 9.24 | 8880.00 |
| 04 Sep, 2019 | 9.36 | 9.44 | 8.98 | 9.11 | 17.51 Thousand |
| 03 Sep, 2019 | 9.34 | 9.34 | 9.16 | 9.33 | 86.11 Thousand |
| 30 Aug, 2019 | 9.43 | 9.55 | 9.37 | 9.5 | 10.76 Thousand |
| 29 Aug, 2019 | 9.1 | 9.71 | 9.1 | 9.54 | 42.09 Thousand |
| 28 Aug, 2019 | 8.88 | 9.17 | 8.72 | 9.17 | 20.09 Thousand |
| 27 Aug, 2019 | 9.13 | 9.13 | 8.76 | 8.76 | 20.75 Thousand |
| 26 Aug, 2019 | 9.0 | 9.02 | 8.86 | 9.02 | 7510.00 |
| 23 Aug, 2019 | 8.9 | 8.99 | 8.71 | 8.92 | 25.66 Thousand |
| 22 Aug, 2019 | 9.36 | 9.36 | 8.88 | 8.89 | 10.24 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL