OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 9.58 | 9.71 | 9.58 | 9.65 | 9458.00 |
| 13 Nov, 2019 | 9.61 | 9.7 | 9.59 | 9.67 | 3335.00 |
| 12 Nov, 2019 | 9.68 | 9.77 | 9.62 | 9.62 | 9292.00 |
| 11 Nov, 2019 | 9.73 | 9.76 | 9.62 | 9.62 | 1432.00 |
| 08 Nov, 2019 | 9.73 | 9.83 | 9.71 | 9.72 | 9875.00 |
| 07 Nov, 2019 | 9.8 | 9.84 | 9.79 | 9.79 | 14.26 Thousand |
| 06 Nov, 2019 | 9.89 | 9.89 | 9.68 | 9.69 | 14.71 Thousand |
| 05 Nov, 2019 | 9.77 | 9.85 | 9.76 | 9.81 | 39.04 Thousand |
| 04 Nov, 2019 | 9.85 | 9.89 | 9.69 | 9.8 | 15.3 Thousand |
| 01 Nov, 2019 | 9.8 | 9.91 | 9.72 | 9.85 | 21.65 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL