OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 9.62 | 9.85 | 9.62 | 9.8 | 9877.00 |
| 30 Oct, 2019 | 9.95 | 9.95 | 9.6 | 9.8 | 43.48 Thousand |
| 29 Oct, 2019 | 9.95 | 9.98 | 9.92 | 9.95 | 11.52 Thousand |
| 28 Oct, 2019 | 9.96 | 10.09 | 9.84 | 9.95 | 12.34 Thousand |
| 25 Oct, 2019 | 9.9 | 9.99 | 9.8 | 9.91 | 6733.00 |
| 24 Oct, 2019 | 9.68 | 9.97 | 9.68 | 9.9 | 22.39 Thousand |
| 23 Oct, 2019 | 9.79 | 9.79 | 9.68 | 9.76 | 8511.00 |
| 22 Oct, 2019 | 9.68 | 9.83 | 9.57 | 9.64 | 7763.00 |
| 21 Oct, 2019 | 9.73 | 9.84 | 9.7 | 9.75 | 14.2 Thousand |
| 18 Oct, 2019 | 9.55 | 9.75 | 9.55 | 9.65 | 26.34 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL