OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 10.0 | 10.24 | 9.98 | 10.05 | 17.94 Thousand |
| 12 Dec, 2019 | 9.93 | 10.05 | 9.83 | 9.93 | 35.61 Thousand |
| 11 Dec, 2019 | 9.91 | 10.04 | 9.8 | 10.0 | 15.97 Thousand |
| 10 Dec, 2019 | 9.98 | 10.07 | 9.76 | 9.83 | 37.33 Thousand |
| 09 Dec, 2019 | 9.93 | 10.18 | 9.92 | 10.06 | 16.26 Thousand |
| 06 Dec, 2019 | 9.99 | 10.03 | 9.98 | 10.01 | 19.15 Thousand |
| 05 Dec, 2019 | 9.84 | 9.99 | 9.84 | 9.93 | 12.23 Thousand |
| 04 Dec, 2019 | 9.84 | 9.86 | 9.71 | 9.82 | 5238.00 |
| 03 Dec, 2019 | 9.76 | 9.77 | 9.7 | 9.73 | 10.89 Thousand |
| 02 Dec, 2019 | 9.77 | 9.83 | 9.72 | 9.74 | 9205.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL