OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 9.74 9.78 9.71 9.71 21.01 Thousand
13 Jan, 2020 9.82 9.95 9.71 9.75 82.89 Thousand
10 Jan, 2020 9.8 9.9 9.7 9.73 119.18 Thousand
09 Jan, 2020 9.85 9.89 9.78 9.78 6354.00
08 Jan, 2020 9.76 9.95 9.76 9.85 12.35 Thousand
07 Jan, 2020 10.1 10.1 9.7 9.82 11.28 Thousand
06 Jan, 2020 10.08 10.27 10.06 10.06 7129.00
03 Jan, 2020 10.14 10.24 10.07 10.12 5566.00
02 Jan, 2020 10.0 10.28 9.98 10.23 6900.00
31 Dec, 2019 10.15 10.39 10.1 10.37 23.46 Thousand