OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 10.1 10.11 9.94 9.95 6803.00
28 Jan, 2020 10.08 10.08 10.04 10.05 6251.00
27 Jan, 2020 10.13 10.13 9.96 9.96 13.66 Thousand
24 Jan, 2020 10.34 10.34 9.8 10.03 6821.00
23 Jan, 2020 9.85 9.91 9.78 9.78 5931.00
22 Jan, 2020 9.82 9.91 9.8 9.8 2596.00
21 Jan, 2020 9.9 10.03 9.76 9.84 15.74 Thousand
17 Jan, 2020 9.98 10.0 9.88 9.9 11.74 Thousand
16 Jan, 2020 9.84 10.14 9.79 9.88 21.1 Thousand
15 Jan, 2020 9.76 9.79 9.7 9.74 18.51 Thousand