Oceanpal Inc (OP)
USD 1.39
(-7.33%)
USD 1.39
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 4.4 | 4.4 | 4.08 | 4.1 | 28.00 |
| 04 Feb, 2022 | 4.79 | 4.8 | 4.4 | 4.4 | 49.00 |
| 03 Feb, 2022 | 5.16 | 5.16 | 4.6 | 4.65 | 33.00 |
| 02 Feb, 2022 | 5.5 | 5.66 | 5.16 | 5.2 | 23.00 |
| 01 Feb, 2022 | 5.45 | 5.7 | 5.3 | 5.53 | 18.00 |
| 31 Jan, 2022 | 5.2 | 5.7 | 5.2 | 5.39 | 19.00 |
| 28 Jan, 2022 | 5.4 | 5.59 | 5.2 | 5.46 | 13.00 |
| 27 Jan, 2022 | 5.6 | 5.6 | 5.1 | 5.38 | 16.00 |
| 26 Jan, 2022 | 5.47 | 5.7 | 5.24 | 5.43 | 26.00 |
| 25 Jan, 2022 | 5.73 | 5.8 | 4.91 | 5.38 | 58.00 |
OPAL
OPBK
OPCH
ONFOW
ONMD
ONMDW