Oceanpal Inc (OP)

USD 1.39

(-7.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 5.39 5.8 5.0 5.71 62.00
21 Jan, 2022 6.2 6.56 5.5 5.61 322.00
20 Jan, 2022 13.8 14.5 11.2 11.8 67.00
19 Jan, 2022 15.3 15.5 14.8 14.8 5.00
18 Jan, 2022 17.1 17.4 15.2 15.3 8.00
14 Jan, 2022 19.3 19.5 17.5 17.9 11.00
13 Jan, 2022 21.3 21.4 19.5 19.55 7.00
12 Jan, 2022 19.5 23.2 19.2 22.1 18.00
11 Jan, 2022 19.3 20.0 19.1 19.5 3.00
10 Jan, 2022 19.5 19.97 19.1 19.5 2.00