Oceanpal Inc (OP)

USD 1.39

(-7.33%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 20.4 20.6 19.8 20.0 2.00
06 Jan, 2022 20.8 21.6 19.8 20.0 4.00
05 Jan, 2022 21.3 22.5 20.7 21.0 3.00
04 Jan, 2022 21.1 21.8 20.8 21.5 3.00
03 Jan, 2022 20.8 21.9 20.2 21.5 5.00
31 Dec, 2021 21.3 21.5 19.8 20.3 4.00
30 Dec, 2021 19.5 21.5 19.0 21.3 9.00
29 Dec, 2021 20.9 21.5 19.2 19.52 10.00
28 Dec, 2021 21.3 21.9 20.1 20.4 11.00
27 Dec, 2021 22.5 23.6 21.0 21.3 6.00