Oceanpal Inc (OP)

USD 1.39

(-7.33%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 27.7 27.9 25.9 26.0 13.00
08 Dec, 2021 29.9 29.9 26.67 27.9 24.00
07 Dec, 2021 33.7 33.9 30.5 30.8 21.00
06 Dec, 2021 37.88 37.88 31.8 33.0 30.00
03 Dec, 2021 52.6 53.8 40.6 41.0 29.00
02 Dec, 2021 54.1 60.0 48.0 54.5 61.00
01 Dec, 2021 102.2 107.5 61.4 65.4 899.00
30 Nov, 2021 35.6 120.9 35.6 52.2 108.00