Oceanpal Inc (OP)
USD 1.39
(-7.33%)
USD 1.39
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 4.6 | 4.97 | 4.55 | 4.75 | 9.00 |
| 18 Feb, 2022 | 5.0 | 5.0 | 4.81 | 4.83 | 8.00 |
| 17 Feb, 2022 | 4.9 | 5.1 | 4.9 | 5.0 | 12.00 |
| 16 Feb, 2022 | 5.0 | 5.14 | 4.85 | 5.0 | 14.00 |
| 15 Feb, 2022 | 4.9 | 5.07 | 4.8 | 5.0 | 16.00 |
| 14 Feb, 2022 | 5.0 | 5.14 | 4.7 | 4.98 | 25.00 |
| 11 Feb, 2022 | 4.2 | 5.19 | 4.2 | 4.98 | 95.00 |
| 10 Feb, 2022 | 4.0 | 4.3 | 3.95 | 4.3 | 27.00 |
| 09 Feb, 2022 | 4.1 | 4.36 | 3.9 | 3.98 | 54.00 |
| 08 Feb, 2022 | 4.0 | 4.15 | 3.93 | 4.05 | 34.00 |
OPAL
OPBK
OPCH
ONFOW
ONMD
ONMDW