Oceanpal Inc (OP)
USD 1.39
(-7.33%)
USD 1.39
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 17.3 | 17.6 | 8.82 | 11.1 | 1241.00 |
| 07 Mar, 2022 | 7.6 | 17.0 | 7.2 | 12.6 | 2219.00 |
| 04 Mar, 2022 | 5.79 | 6.9 | 5.3 | 6.25 | 294.00 |
| 03 Mar, 2022 | 5.1 | 5.6 | 4.72 | 5.5 | 81.00 |
| 02 Mar, 2022 | 4.88 | 5.8 | 4.71 | 5.2 | 69.00 |
| 01 Mar, 2022 | 4.8 | 5.0 | 4.7 | 4.75 | 13.00 |
| 28 Feb, 2022 | 4.79 | 5.17 | 4.72 | 4.72 | 25.00 |
| 25 Feb, 2022 | 4.87 | 5.05 | 4.73 | 4.98 | 20.00 |
| 24 Feb, 2022 | 4.7 | 4.97 | 4.36 | 4.7 | 21.00 |
| 23 Feb, 2022 | 4.84 | 5.17 | 4.69 | 4.86 | 27.00 |
OPAL
OPBK
OPCH
ONFOW
ONMD
ONMDW