Organovo Holdings, Inc. (ONVO)
USD 2.04
(1.49%)
USD 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.51 | 3.68 | 3.5 | 3.55 | 7701.00 |
| 22 Jan, 2025 | 3.8 | 3.8 | 3.5 | 3.57 | 12.44 Thousand |
| 21 Jan, 2025 | 3.85 | 3.95 | 3.76 | 3.84 | 15.21 Thousand |
| 17 Jan, 2025 | 3.65 | 3.9 | 3.5 | 3.87 | 14.54 Thousand |
| 16 Jan, 2025 | 3.6 | 3.72 | 3.5 | 3.6 | 13.91 Thousand |
| 15 Jan, 2025 | 3.56 | 3.6 | 3.41 | 3.57 | 8566.00 |
| 14 Jan, 2025 | 3.7 | 3.8 | 3.5 | 3.54 | 12.08 Thousand |
| 13 Jan, 2025 | 4.1 | 4.31 | 3.51 | 3.61 | 23.98 Thousand |
| 10 Jan, 2025 | 4.46 | 4.46 | 3.7 | 4.0 | 31.69 Thousand |
| 08 Jan, 2025 | 4.88 | 4.88 | 4.24 | 4.31 | 10.76 Thousand |
GWRRF
2935
WSFS
WUXIF
300821
SPWH