Organovo Holdings, Inc. (ONVO)
USD 2.04
(1.49%)
USD 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2.0 | 2.05 | 1.96 | 2.0 | 86.54 Thousand |
| 16 May, 2025 | 1.95 | 2.2 | 1.92 | 2.07 | 225.88 Thousand |
| 15 May, 2025 | 1.95 | 1.95 | 1.89 | 1.93 | 41.94 Thousand |
| 14 May, 2025 | 1.99 | 1.99 | 1.9 | 1.94 | 21.5 Thousand |
| 13 May, 2025 | 1.9 | 1.95 | 1.79 | 1.88 | 60.36 Thousand |
| 12 May, 2025 | 1.98 | 1.98 | 1.87 | 1.91 | 90.41 Thousand |
| 09 May, 2025 | 1.96 | 2.01 | 1.88 | 1.9 | 32.42 Thousand |
| 08 May, 2025 | 1.98 | 2.04 | 1.88 | 1.98 | 84.57 Thousand |
| 07 May, 2025 | 1.76 | 2.09 | 1.75 | 1.95 | 1.18 Million |
| 06 May, 2025 | 1.97 | 1.97 | 1.83 | 1.92 | 115.32 Thousand |
GWRRF
2935
WSFS
WUXIF
300821
SPWH