Organovo Holdings, Inc. (ONVO)
USD 2.04
(1.49%)
USD 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2.16 | 2.16 | 1.94 | 2.07 | 213.97 Thousand |
| 22 Apr, 2025 | 1.7 | 1.78 | 1.71 | 1.72 | 34.9 Thousand |
| 21 Apr, 2025 | 1.65 | 1.67 | 1.62 | 1.65 | 55.76 Thousand |
| 17 Apr, 2025 | 1.65 | 1.77 | 1.56 | 1.72 | 168.78 Thousand |
| 16 Apr, 2025 | 1.67 | 1.75 | 1.64 | 1.66 | 128.3 Thousand |
| 15 Apr, 2025 | 1.68 | 1.78 | 1.64 | 1.66 | 206.31 Thousand |
| 14 Apr, 2025 | 1.64 | 1.76 | 1.58 | 1.67 | 224.2 Thousand |
| 11 Apr, 2025 | 1.7 | 1.8 | 1.62 | 1.67 | 1.17 Million |
| 10 Apr, 2025 | 2.13 | 2.2 | 1.97 | 2.18 | 3.1 Million |
| 09 Apr, 2025 | 1.99 | 2.14 | 1.82 | 2.12 | 51.08 Thousand |
GWRRF
2935
WSFS
WUXIF
300821
SPWH