Organovo Holdings, Inc. (ONVO)
USD 2.04
(1.49%)
USD 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.79 | 3.79 | 3.47 | 3.6 | 11.59 Thousand |
| 19 Dec, 2024 | 3.5 | 3.9 | 3.4 | 3.72 | 15.13 Thousand |
| 18 Dec, 2024 | 3.61 | 3.8 | 3.43 | 3.5 | 11.93 Thousand |
| 17 Dec, 2024 | 3.9 | 4.0 | 3.4 | 3.69 | 22.67 Thousand |
| 16 Dec, 2024 | 4.0 | 4.05 | 3.71 | 3.9 | 7407.00 |
| 13 Dec, 2024 | 4.2 | 4.2 | 3.61 | 4.05 | 8710.00 |
| 12 Dec, 2024 | 4.05 | 4.3 | 3.6 | 4.08 | 19.92 Thousand |
| 11 Dec, 2024 | 4.17 | 4.2 | 4.01 | 4.1 | 7124.00 |
| 10 Dec, 2024 | 4.47 | 4.47 | 4.0 | 4.2 | 18.38 Thousand |
| 09 Dec, 2024 | 4.45 | 4.59 | 4.25 | 4.46 | 16.65 Thousand |
GWRRF
2935
WSFS
WUXIF
300821
SPWH