Organovo Holdings, Inc. (ONVO)
USD 2.04
(1.49%)
USD 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.5 | 3.6 | 3.21 | 3.5 | 13.38 Thousand |
| 20 Nov, 2024 | 3.4 | 3.89 | 3.2 | 3.5 | 58.63 Thousand |
| 19 Nov, 2024 | 3.8 | 3.8 | 3.33 | 3.41 | 17.29 Thousand |
| 18 Nov, 2024 | 4.18 | 4.35 | 3.57 | 3.8 | 33.13 Thousand |
| 15 Nov, 2024 | 3.64 | 4.18 | 3.15 | 4.18 | 29.87 Thousand |
| 14 Nov, 2024 | 3.6 | 3.66 | 3.51 | 3.64 | 7202.00 |
| 13 Nov, 2024 | 3.61 | 3.76 | 3.51 | 3.6 | 15.45 Thousand |
| 12 Nov, 2024 | 3.87 | 3.99 | 3.51 | 3.61 | 13.44 Thousand |
| 11 Nov, 2024 | 4.02 | 4.2 | 3.72 | 3.99 | 17.95 Thousand |
| 08 Nov, 2024 | 4.23 | 4.3 | 3.83 | 4.02 | 5865.00 |
GWRRF
2935
WSFS
WUXIF
300821
SPWH