Organovo Holdings, Inc. (ONVO)
USD 2.04
(1.49%)
USD 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.7 | 4.8 | 4.24 | 4.59 | 11.96 Thousand |
| 05 Dec, 2024 | 4.75 | 4.9 | 4.41 | 4.48 | 31.66 Thousand |
| 04 Dec, 2024 | 4.7 | 5.0 | 4.4 | 4.9 | 13.93 Thousand |
| 03 Dec, 2024 | 4.78 | 4.94 | 4.4 | 4.7 | 19.93 Thousand |
| 02 Dec, 2024 | 4.77 | 5.17 | 4.4 | 4.94 | 28.76 Thousand |
| 29 Nov, 2024 | 4.63 | 4.76 | 4.1 | 4.76 | 141 Thousand |
| 27 Nov, 2024 | 4.5 | 4.7 | 3.9 | 4.4 | 33.27 Thousand |
| 26 Nov, 2024 | 4.5 | 4.78 | 3.9 | 4.27 | 29.75 Thousand |
| 25 Nov, 2024 | 4.01 | 4.7 | 3.4 | 4.21 | 33.79 Thousand |
| 22 Nov, 2024 | 3.6 | 4.14 | 3.5 | 4.0 | 16.79 Thousand |
GWRRF
2935
WSFS
WUXIF
300821
SPWH