Organovo Holdings, Inc. (ONVO)
USD 2.04
(1.49%)
USD 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.95 | 4.98 | 4.6 | 4.88 | 20.92 Thousand |
| 06 Jan, 2025 | 4.7 | 5.1 | 4.01 | 4.87 | 66.12 Thousand |
| 03 Jan, 2025 | 4.7 | 4.7 | 3.9 | 4.55 | 41.45 Thousand |
| 02 Jan, 2025 | 4.79 | 5.19 | 4.3 | 4.43 | 57.84 Thousand |
| 31 Dec, 2024 | 3.6 | 4.6 | 3.6 | 4.6 | 69.01 Thousand |
| 30 Dec, 2024 | 3.67 | 3.7 | 3.45 | 3.59 | 21.31 Thousand |
| 27 Dec, 2024 | 3.33 | 3.7 | 3.33 | 3.67 | 18.64 Thousand |
| 26 Dec, 2024 | 3.65 | 3.65 | 3.32 | 3.4 | 13.83 Thousand |
| 24 Dec, 2024 | 3.45 | 3.49 | 3.32 | 3.4 | 3912.00 |
| 23 Dec, 2024 | 3.5 | 3.59 | 3.34 | 3.41 | 19.95 Thousand |
GWRRF
2935
WSFS
WUXIF
300821
SPWH