Organovo Holdings, Inc. (ONVO)
USD 2.04
(1.49%)
USD 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.42 | 3.6 | 3.35 | 3.42 | 7289.00 |
| 05 Feb, 2025 | 3.35 | 3.44 | 3.31 | 3.43 | 5145.00 |
| 04 Feb, 2025 | 3.5 | 3.5 | 3.2 | 3.39 | 9592.00 |
| 03 Feb, 2025 | 3.65 | 3.65 | 3.3 | 3.47 | 13.84 Thousand |
| 31 Jan, 2025 | 3.5 | 3.67 | 3.5 | 3.62 | 6827.00 |
| 30 Jan, 2025 | 3.6 | 3.6 | 3.35 | 3.49 | 4668.00 |
| 29 Jan, 2025 | 3.57 | 3.6 | 3.3 | 3.54 | 5087.00 |
| 28 Jan, 2025 | 3.51 | 3.6 | 3.4 | 3.54 | 12.42 Thousand |
| 27 Jan, 2025 | 3.48 | 3.7 | 3.31 | 3.6 | 19.71 Thousand |
| 24 Jan, 2025 | 3.53 | 3.53 | 3.33 | 3.42 | 18 Thousand |
GWRRF
2935
WSFS
WUXIF
300821
SPWH