Organovo Holdings, Inc. (ONVO)
USD 2.04
(1.49%)
USD 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.79 | 3.85 | 3.61 | 3.69 | 13.82 Thousand |
| 20 Feb, 2025 | 3.8 | 4.0 | 3.6 | 3.79 | 11.45 Thousand |
| 19 Feb, 2025 | 3.9 | 3.95 | 3.6 | 3.77 | 11.39 Thousand |
| 18 Feb, 2025 | 3.88 | 3.94 | 3.61 | 3.81 | 11.43 Thousand |
| 14 Feb, 2025 | 3.8 | 4.0 | 3.62 | 3.86 | 13.42 Thousand |
| 13 Feb, 2025 | 3.62 | 3.8 | 3.6 | 3.78 | 10.14 Thousand |
| 12 Feb, 2025 | 3.5 | 3.7 | 3.4 | 3.61 | 7602.00 |
| 11 Feb, 2025 | 3.47 | 3.47 | 3.36 | 3.46 | 3107.00 |
| 10 Feb, 2025 | 3.59 | 3.6 | 3.3 | 3.47 | 14.84 Thousand |
| 07 Feb, 2025 | 3.35 | 3.5 | 3.35 | 3.5 | 6515.00 |
GWRRF
2935
WSFS
WUXIF
300821
SPWH