Organovo Holdings, Inc. (ONVO)
USD 2.04
(1.49%)
USD 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.7 | 4.15 | 3.06 | 3.14 | 505.4 Thousand |
| 20 Mar, 2025 | 2.65 | 3.1 | 2.6 | 3.06 | 156.05 Thousand |
| 19 Mar, 2025 | 3.25 | 3.33 | 2.53 | 2.72 | 386.22 Thousand |
| 18 Mar, 2025 | 4.15 | 4.24 | 4.02 | 4.04 | 36.23 Thousand |
| 17 Mar, 2025 | 4.16 | 4.3 | 4.11 | 4.26 | 36.77 Thousand |
| 14 Mar, 2025 | 4.26 | 4.4 | 4.07 | 4.24 | 45.08 Thousand |
| 13 Mar, 2025 | 4.02 | 4.3 | 4.02 | 4.02 | 35.5 Thousand |
| 12 Mar, 2025 | 4.2 | 4.6 | 4.12 | 4.31 | 83.33 Thousand |
| 11 Mar, 2025 | 4.1 | 4.4 | 3.92 | 4.29 | 63.23 Thousand |
| 10 Mar, 2025 | 4.5 | 4.69 | 4.02 | 4.1 | 61.16 Thousand |
GWRRF
2935
WSFS
WUXIF
300821
SPWH