Organovo Holdings, Inc. (ONVO)
USD 2.04
(1.49%)
USD 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.02 | 4.59 | 4.02 | 4.3 | 6849.00 |
| 06 Nov, 2024 | 4.25 | 4.36 | 3.9 | 4.02 | 9541.00 |
| 05 Nov, 2024 | 4.43 | 4.8 | 4.01 | 4.2 | 9262.00 |
| 04 Nov, 2024 | 4.65 | 4.65 | 4.35 | 4.43 | 3462.00 |
| 01 Nov, 2024 | 4.52 | 4.7 | 4.35 | 4.65 | 2091.00 |
| 31 Oct, 2024 | 4.45 | 4.52 | 4.35 | 4.52 | 3219.00 |
| 30 Oct, 2024 | 4.35 | 4.78 | 4.35 | 4.52 | 15.1 Thousand |
| 29 Oct, 2024 | 4.28 | 4.6 | 4.19 | 4.45 | 8609.00 |
| 28 Oct, 2024 | 4.4 | 4.48 | 4.01 | 4.28 | 24.9 Thousand |
| 25 Oct, 2024 | 4.5 | 4.84 | 4.42 | 4.42 | 5400.00 |
GWRRF
2935
WSFS
WUXIF
300821
SPWH