Organovo Holdings, Inc. (ONVO)
USD 2.04
(1.49%)
USD 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.5 | 4.58 | 4.4 | 4.43 | 1764.00 |
| 09 Oct, 2024 | 4.51 | 4.7 | 4.5 | 4.58 | 14.44 Thousand |
| 08 Oct, 2024 | 4.6 | 4.77 | 4.5 | 4.51 | 3444.00 |
| 07 Oct, 2024 | 4.79 | 4.8 | 4.5 | 4.5 | 5384.00 |
| 04 Oct, 2024 | 4.76 | 4.8 | 4.5 | 4.66 | 3232.00 |
| 03 Oct, 2024 | 4.87 | 4.99 | 4.41 | 4.61 | 6820.00 |
| 02 Oct, 2024 | 5.04 | 5.05 | 4.75 | 4.75 | 4087.00 |
| 01 Oct, 2024 | 5.2 | 5.4 | 4.73 | 4.73 | 19.65 Thousand |
| 30 Sep, 2024 | 4.7 | 5.2 | 4.7 | 5.09 | 5087.00 |
| 27 Sep, 2024 | 4.4 | 4.81 | 4.4 | 4.66 | 6876.00 |
GWRRF
2935
WSFS
WUXIF
300821
SPWH