Organovo Holdings, Inc. (ONVO)
USD 2.04
(1.49%)
USD 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.6 | 4.6 | 4.3 | 4.39 | 5652.00 |
| 25 Sep, 2024 | 4.61 | 4.7 | 4.4 | 4.43 | 8076.00 |
| 24 Sep, 2024 | 4.6 | 4.85 | 4.5 | 4.8 | 4864.00 |
| 23 Sep, 2024 | 4.79 | 4.79 | 4.4 | 4.68 | 15.63 Thousand |
| 20 Sep, 2024 | 5.1 | 5.1 | 4.7 | 4.96 | 9048.00 |
| 19 Sep, 2024 | 5.3 | 5.39 | 4.85 | 5.07 | 9278.00 |
| 18 Sep, 2024 | 5.33 | 5.4 | 5.0 | 5.2 | 11.28 Thousand |
| 17 Sep, 2024 | 5.37 | 5.37 | 5.2 | 5.21 | 4756.00 |
| 16 Sep, 2024 | 5.25 | 5.68 | 5.2 | 5.2 | 3618.00 |
| 13 Sep, 2024 | 5.4 | 5.44 | 5.2 | 5.42 | 5132.00 |
GWRRF
2935
WSFS
WUXIF
300821
SPWH