Organovo Holdings, Inc. (ONVO)
USD 2.04
(1.49%)
USD 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.39 | 5.47 | 5.3 | 5.32 | 3055.00 |
| 11 Sep, 2024 | 5.25 | 5.58 | 5.2 | 5.5 | 3751.00 |
| 10 Sep, 2024 | 5.21 | 5.68 | 5.2 | 5.2 | 3463.00 |
| 09 Sep, 2024 | 5.6 | 5.68 | 5.2 | 5.48 | 4256.00 |
| 06 Sep, 2024 | 5.4 | 5.5 | 5.21 | 5.42 | 3467.00 |
| 05 Sep, 2024 | 5.53 | 5.71 | 5.3 | 5.65 | 4041.00 |
| 04 Sep, 2024 | 5.95 | 5.95 | 5.3 | 5.52 | 2981.00 |
| 03 Sep, 2024 | 6.08 | 6.08 | 5.62 | 5.62 | 6120.00 |
| 30 Aug, 2024 | 6.0 | 6.0 | 5.72 | 5.8 | 2090.00 |
| 29 Aug, 2024 | 6.1 | 6.1 | 5.8 | 6.01 | 4605.00 |
GWRRF
2935
WSFS
WUXIF
300821
SPWH