USD 0.37
(-4.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 0.94 | 0.94 | 0.9 | 0.92 | 150.72 Thousand |
11 Jun, 2024 | 0.97 | 0.99 | 0.93 | 0.95 | 117.98 Thousand |
10 Jun, 2024 | 0.97 | 1.09 | 0.93 | 0.96 | 481.9 Thousand |
07 Jun, 2024 | 0.96 | 0.98 | 0.92 | 0.96 | 67.57 Thousand |
06 Jun, 2024 | 0.99 | 0.99 | 0.94 | 0.95 | 117.45 Thousand |
05 Jun, 2024 | 0.99 | 1.03 | 0.97 | 1.0 | 79.65 Thousand |
04 Jun, 2024 | 0.98 | 1.01 | 0.98 | 1.0 | 57.22 Thousand |
03 Jun, 2024 | 1.0 | 1.1 | 0.98 | 1.04 | 425.81 Thousand |
31 May, 2024 | 0.98 | 1.0 | 0.97 | 0.98 | 43.68 Thousand |
30 May, 2024 | 0.96 | 0.99 | 0.96 | 0.98 | 29.81 Thousand |
GWRRF
2935
WSFS
WUXIF
300821
SPWH