Organovo Holdings, Inc. (ONVO)
USD 2.04
(1.49%)
USD 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.68 | 6.0 | 5.5 | 5.62 | 3885.00 |
| 13 Aug, 2024 | 5.77 | 5.95 | 5.32 | 5.5 | 3784.00 |
| 12 Aug, 2024 | 5.5 | 6.0 | 5.3 | 5.95 | 12.62 Thousand |
| 09 Aug, 2024 | 5.4 | 5.7 | 5.21 | 5.48 | 3812.00 |
| 08 Aug, 2024 | 5.32 | 5.78 | 5.26 | 5.37 | 2204.00 |
| 07 Aug, 2024 | 5.43 | 5.8 | 5.3 | 5.48 | 5935.00 |
| 06 Aug, 2024 | 5.4 | 5.5 | 5.2 | 5.4 | 2889.00 |
| 05 Aug, 2024 | 5.02 | 5.38 | 5.0 | 5.37 | 6056.00 |
| 02 Aug, 2024 | 5.63 | 5.8 | 5.3 | 5.47 | 11.84 Thousand |
| 01 Aug, 2024 | 5.5 | 5.8 | 5.11 | 5.8 | 16.36 Thousand |
GWRRF
2935
WSFS
WUXIF
300821
SPWH