Organovo Holdings, Inc. (ONVO)
USD 2.04
(1.49%)
USD 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 6.2 | 6.2 | 5.8 | 5.88 | 11.67 Thousand |
| 16 Jul, 2024 | 6.4 | 6.67 | 5.5 | 6.2 | 147.53 Thousand |
| 15 Jul, 2024 | 6.97 | 6.97 | 6.4 | 6.78 | 10.56 Thousand |
| 12 Jul, 2024 | 6.96 | 7.1 | 6.52 | 6.78 | 17.53 Thousand |
| 11 Jul, 2024 | 7.2 | 7.3 | 6.5 | 6.73 | 25.25 Thousand |
| 10 Jul, 2024 | 7.3 | 7.43 | 7.1 | 7.15 | 7458.00 |
| 09 Jul, 2024 | 7.49 | 7.5 | 7.22 | 7.24 | 3779.00 |
| 08 Jul, 2024 | 7.43 | 7.62 | 7.2 | 7.2 | 6988.00 |
| 05 Jul, 2024 | 7.55 | 7.69 | 7.3 | 7.53 | 6248.00 |
| 03 Jul, 2024 | 7.5 | 7.78 | 7.5 | 7.64 | 1923.00 |
GWRRF
2935
WSFS
WUXIF
300821
SPWH