Organovo Holdings, Inc. (ONVO)
USD 0.35
(-5.12%)
USD 0.35
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 24.94 Thousand |
| 05 Apr, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 36.94 Thousand |
| 04 Apr, 2024 | 1.01 | 1.06 | 1.01 | 1.05 | 29.86 Thousand |
| 03 Apr, 2024 | 1.03 | 1.05 | 1.0 | 1.03 | 25.85 Thousand |
| 02 Apr, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 27.22 Thousand |
| 01 Apr, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 26.32 Thousand |
| 28 Mar, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 43.87 Thousand |
| 27 Mar, 2024 | 1.05 | 1.06 | 1.01 | 1.01 | 65.95 Thousand |
| 26 Mar, 2024 | 1.01 | 1.09 | 0.99 | 1.05 | 160.49 Thousand |
| 25 Mar, 2024 | 1.0 | 1.2 | 1.0 | 1.03 | 858.44 Thousand |
GWRRF
2935
WSFS
WUXIF
300821
SPWH