Organovo Holdings, Inc. (ONVO)
USD 2.04
(1.49%)
USD 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.6 | 5.7 | 5.55 | 5.6 | 3195.00 |
| 30 Jul, 2024 | 5.8 | 5.8 | 5.56 | 5.65 | 3148.00 |
| 29 Jul, 2024 | 6.0 | 6.0 | 5.6 | 5.68 | 7280.00 |
| 26 Jul, 2024 | 5.7 | 5.96 | 5.6 | 5.89 | 6520.00 |
| 25 Jul, 2024 | 5.9 | 5.9 | 5.5 | 5.74 | 6777.00 |
| 24 Jul, 2024 | 5.95 | 5.95 | 5.61 | 5.65 | 13.76 Thousand |
| 23 Jul, 2024 | 5.9 | 6.1 | 5.63 | 5.86 | 21.4 Thousand |
| 22 Jul, 2024 | 6.27 | 6.27 | 5.61 | 5.88 | 10.48 Thousand |
| 19 Jul, 2024 | 6.25 | 6.25 | 5.73 | 5.91 | 10.14 Thousand |
| 18 Jul, 2024 | 6.07 | 6.5 | 6.0 | 6.15 | 21.14 Thousand |
GWRRF
2935
WSFS
WUXIF
300821
SPWH