USD 2.04
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 6.2 | 6.2 | 5.8 | 6.04 | 4587.00 |
27 Aug, 2024 | 6.3 | 6.3 | 5.9 | 6.18 | 1943.00 |
26 Aug, 2024 | 6.2 | 6.3 | 6.04 | 6.25 | 5171.00 |
23 Aug, 2024 | 6.0 | 6.2 | 5.8 | 6.19 | 5375.00 |
22 Aug, 2024 | 5.8 | 5.98 | 5.7 | 5.71 | 3127.00 |
21 Aug, 2024 | 5.99 | 6.0 | 5.7 | 5.75 | 6822.00 |
20 Aug, 2024 | 6.01 | 6.01 | 5.66 | 5.7 | 3966.00 |
19 Aug, 2024 | 5.72 | 6.1 | 5.7 | 5.84 | 12.91 Thousand |
16 Aug, 2024 | 5.97 | 6.0 | 5.5 | 5.66 | 4503.00 |
15 Aug, 2024 | 5.62 | 5.97 | 5.5 | 5.58 | 2334.00 |
GWRRF
2935
WSFS
WUXIF
300821
SPWH