Organovo Holdings, Inc. (ONVO)
USD 2.04
(1.49%)
USD 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.54 | 7.78 | 7.5 | 7.5 | 2177.00 |
| 01 Jul, 2024 | 7.64 | 7.78 | 7.56 | 7.6 | 1717.00 |
| 28 Jun, 2024 | 7.79 | 7.8 | 7.54 | 7.62 | 2565.00 |
| 27 Jun, 2024 | 7.59 | 7.8 | 7.54 | 7.65 | 3245.00 |
| 26 Jun, 2024 | 7.5 | 7.78 | 7.47 | 7.57 | 3890.00 |
| 25 Jun, 2024 | 7.9 | 7.9 | 7.25 | 7.5 | 9518.00 |
| 24 Jun, 2024 | 8.02 | 8.2 | 7.9 | 7.9 | 9159.00 |
| 21 Jun, 2024 | 8.6 | 8.7 | 7.82 | 8.08 | 12.78 Thousand |
| 20 Jun, 2024 | 8.7 | 8.8 | 8.4 | 8.4 | 5770.00 |
| 18 Jun, 2024 | 8.9 | 9.1 | 8.6 | 8.65 | 10.72 Thousand |
GWRRF
2935
WSFS
WUXIF
300821
SPWH