Organovo Holdings, Inc. (ONVO)

USD 2.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 12.0 13.2 11.76 12.48 35.48 Thousand
31 May, 2024 12.74 13.0 12.61 12.78 3361.00
30 May, 2024 12.48 12.87 12.48 12.71 2293.00
29 May, 2024 13.0 13.26 12.48 12.61 9031.00
28 May, 2024 12.12 12.24 11.52 12.0 17.01 Thousand
24 May, 2024 13.0 13.39 12.81 12.96 5988.00
23 May, 2024 13.39 13.52 12.87 12.88 5275.00
22 May, 2024 12.6 12.72 12.12 12.48 4249.00
21 May, 2024 12.96 12.96 12.24 12.36 4172.00
20 May, 2024 12.6 13.2 12.36 12.96 12.78 Thousand