Ondas Holdings Inc. (ONDS)
USD 8.92
(6.32%)
USD 8.92
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.32 | 4.45 | 4.15 | 4.17 | 709.9 Thousand |
| 20 Jan, 2022 | 4.53 | 4.77 | 4.42 | 4.43 | 364.3 Thousand |
| 19 Jan, 2022 | 4.69 | 4.75 | 4.46 | 4.46 | 381.8 Thousand |
| 18 Jan, 2022 | 4.89 | 4.99 | 4.58 | 4.65 | 657.8 Thousand |
| 14 Jan, 2022 | 5.05 | 5.18 | 4.79 | 4.99 | 571.9 Thousand |
| 13 Jan, 2022 | 5.46 | 5.46 | 5.12 | 5.16 | 283.3 Thousand |
| 12 Jan, 2022 | 5.6 | 5.71 | 5.35 | 5.42 | 281.8 Thousand |
| 11 Jan, 2022 | 5.3 | 5.65 | 5.23 | 5.54 | 412.8 Thousand |
| 10 Jan, 2022 | 5.4 | 5.43 | 4.97 | 5.3 | 1.07 Million |
| 07 Jan, 2022 | 5.73 | 5.86 | 5.42 | 5.46 | 522.6 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY