Ondas Holdings Inc. (ONDS)
USD 8.92
(6.32%)
USD 8.92
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.84 | 5.0 | 4.56 | 4.65 | 266.3 Thousand |
| 17 Feb, 2022 | 5.2 | 5.23 | 4.83 | 4.85 | 202.2 Thousand |
| 16 Feb, 2022 | 5.25 | 5.31 | 5.09 | 5.27 | 152.2 Thousand |
| 15 Feb, 2022 | 5.06 | 5.26 | 5.01 | 5.26 | 138.4 Thousand |
| 14 Feb, 2022 | 5.01 | 5.18 | 4.86 | 4.91 | 217.2 Thousand |
| 11 Feb, 2022 | 5.04 | 5.27 | 4.84 | 4.99 | 321.4 Thousand |
| 10 Feb, 2022 | 5.01 | 5.39 | 5.0 | 5.03 | 310 Thousand |
| 09 Feb, 2022 | 4.95 | 5.2 | 4.87 | 5.14 | 360.5 Thousand |
| 08 Feb, 2022 | 4.63 | 4.88 | 4.6 | 4.79 | 139.6 Thousand |
| 07 Feb, 2022 | 4.79 | 4.93 | 4.59 | 4.63 | 299.6 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY